Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.361,70 +197,91 (+0,32%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 116 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 539 | 2024-06-21 | 11.35 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | - | 3 | 2024-07-19 | - | - | - | - | - |
| 0.10 | -0.15 | -60.00% | 1 | 41 | 2024-08-16 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 21 | 2024-09-20 | 11.50 | 0.00 | - | 1 | 0 |
| 0.97 | 0.00 | - | 6 | 23 | 2024-11-15 | 12.00 | 0.00 | - | - | 1 |
| 0.80 | -0.50 | -38.46% | 1 | 115 | 2024-12-20 | 10.10 | 0.00 | - | 1 | 2 |
| 1.10 | 0.00 | - | 3 | 1,602 | 2025-01-17 | 11.69 | 0.00 | - | 11 | 12 |
| 2.90 | 0.00 | - | 7 | 84 | 2025-12-19 | 12.20 | 0.00 | - | 2 | 45 |
| 3.00 | 0.00 | - | 1 | 47 | 2026-01-16 | 11.80 | 0.00 | - | 3 | 6 |
