Deutsche Märkte öffnen in 1 Stunde 48 Minute
Nikkei 225
38.952,24 +464,34 (+1,21%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Bitcoin EUR
63.052,34 +592,45 (+0,95%) CMC Crypto 200
1.480,36 +51,79 (+3,63%) Nasdaq Compositive
16.735,02 -2,08 (-0,01%) S&P 500
5.277,51 +42,03 (+0,80%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 8.63 | 0.00 | - | 20 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.25 | 0.00 | - | 22 | 0 | 2024-08-16 | 8.40 | 0.00 | - | 1 | 6 |
| 0.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 7.90 | 0.00 | - | 4 | 96 |
| - | - | - | - | - | 2024-11-15 | 8.90 | 0.00 | - | 4 | 0 |
| 1.32 | 0.00 | - | 2 | 0 | 2024-12-20 | 9.70 | 0.00 | - | 5 | 0 |
| 1.30 | 0.00 | - | 7 | 0 | 2025-01-17 | 9.60 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 1 | 24 | 2025-12-19 | 11.30 | 0.00 | - | 1 | 34 |
| 4.30 | 0.00 | - | 5 | 0 | 2026-01-16 | 10.10 | 0.00 | - | 12 | 0 |
