Deutsche Märkte öffnen in 2 Stunden 37 Minuten
Nikkei 225
39.088,53 +471,43 (+1,22%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.089,76 -412,21 (-0,64%) CMC Crypto 200
1.512,72 -13,70 (-0,90%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | +0.42 | +300.00% | 1 | 6 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 8 | 2024-06-07 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 12 | 2024-06-14 | - | - | - | - | - |
| 0.08 | -0.12 | -60.00% | 5 | 165 | 2024-06-21 | 4.91 | 0.00 | - | 3 | 9 |
| 0.27 | 0.00 | - | - | 8 | 2024-06-28 | - | - | - | - | - |
| 0.60 | 0.00 | - | 16 | 149 | 2024-08-16 | 6.00 | +0.30 | +5.26% | 1 | 24 |
| 1.18 | 0.00 | - | 8 | 85 | 2024-09-20 | 6.00 | 0.00 | - | 3 | 4 |
| 1.75 | 0.00 | - | 1 | 75 | 2024-11-15 | 7.20 | 0.00 | - | - | 1 |
| 1.81 | -0.32 | -15.02% | 1 | 492 | 2024-12-20 | 6.08 | 0.00 | - | 7 | 8 |
| 2.20 | 0.00 | - | 2 | 4,282 | 2025-01-17 | 7.25 | +0.25 | +3.57% | 5 | 31 |
| 5.78 | 0.00 | - | 1 | 113 | 2025-12-19 | 14.00 | 0.00 | - | 1 | 2 |
| 4.98 | -0.22 | -4.23% | 3 | 128 | 2026-01-16 | 9.20 | 0.00 | - | 2 | 10 |
