Deutsche Märkte schließen in 1 Stunde 56 Minute
DAX
18.499,31 -108,85 (-0,58%) Euro Stoxx 50
4.982,97 -20,57 (-0,41%) Dow Jones 30
38.451,50 -119,53 (-0,31%) Gold
2.357,90 -11,40 (-0,48%) EUR/USD
1,0871 -0,0036 (-0,33%) Bitcoin EUR
63.903,04 -306,13 (-0,48%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:33AM EDT. Markt geöffnet.
Strike:42.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 78 | 2024-06-07 | 2.61 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 8 | 50 | 2024-06-14 | - | - | - | - | - |
| 0.15 | 0.00 | - | 34 | 5,855 | 2024-06-21 | 4.00 | 0.00 | - | 3 | 171 |
| 0.25 | 0.00 | - | 3 | 10 | 2024-06-28 | 4.15 | 0.00 | - | - | 10 |
| 0.25 | 0.00 | - | 4 | 5 | 2024-07-05 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 93 | 2024-07-19 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 206 | 2024-08-16 | 3.06 | 0.00 | - | 5 | 63 |
| 1.05 | 0.00 | - | 2 | 150 | 2024-09-20 | 4.80 | 0.00 | - | 3 | 88 |
| 2.30 | 0.00 | - | 1 | 38 | 2024-11-15 | 4.60 | 0.00 | - | 5 | 21 |
| 2.50 | 0.00 | - | 1 | 24 | 2024-12-20 | 5.88 | 0.00 | - | 5 | 6 |
| 2.50 | 0.00 | - | 1 | 1,920 | 2025-01-17 | 5.80 | 0.00 | - | 5 | 340 |
| 6.35 | 0.00 | - | 2 | 43 | 2025-12-19 | 7.70 | 0.00 | - | 1 | 13 |
| 5.98 | 0.00 | - | 1 | 89 | 2026-01-16 | 7.70 | 0.00 | - | 1 | 43 |
