Deutsche Märkte öffnen in 1 Stunde 17 Minute
Nikkei 225
39.081,81 +464,71 (+1,20%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.083,55 -389,38 (-0,60%) CMC Crypto 200
1.512,77 -13,65 (-0,89%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:41.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 6 | 0 | 2024-05-24 | 2.05 | 0.00 | - | 6 | 0 |
| 0.09 | 0.00 | - | 14 | 0 | 2024-05-31 | 1.97 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 2024-06-07 | 1.95 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 2 | 0 | 2024-06-14 | 1.20 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 4 | 0 | 2024-06-21 | 2.18 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.25 | 0.00 | - | 26 | 0 | 2024-07-19 | 2.20 | 0.00 | - | 3 | 0 |
| 1.55 | 0.00 | - | 83 | 0 | 2024-08-16 | 2.40 | 0.00 | - | 6 | 0 |
| 2.00 | 0.00 | - | 26 | 0 | 2024-09-20 | 3.10 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 70 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.38 | 0.00 | - | 16 | 0 | 2024-12-20 | 5.00 | 0.00 | - | - | 0 |
