Deutsche Märkte schließen in 3 Stunden 15 Minuten
DAX
18.276,36 +112,84 (+0,62%) Euro Stoxx 50
4.947,97 +40,67 (+0,83%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,00 +7,80 (+0,33%) EUR/USD
1,0732 +0,0034 (+0,32%) Bitcoin EUR
57.157,44 -2.777,82 (-4,63%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:39.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.19 | 0.00 | - | 3 | 52 | 2024-06-28 | 0.25 | 0.00 | - | 34 | 78 |
| 1.40 | 0.00 | - | 2 | 20 | 2024-07-05 | 0.50 | 0.00 | - | 10 | 26 |
| 1.91 | 0.00 | - | 1 | 5 | 2024-07-12 | 0.59 | 0.00 | - | - | 4 |
| 2.15 | 0.00 | - | 368 | 467 | 2024-07-19 | 1.15 | 0.00 | - | 4 | 166 |
| 2.05 | 0.00 | - | 2 | 3 | 2024-07-26 | 1.54 | 0.00 | - | - | 1 |
| 2.52 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 192 | 2024-08-16 | 1.75 | 0.00 | - | 1 | 228 |
| 2.60 | 0.00 | - | 3 | 273 | 2024-09-20 | 1.75 | 0.00 | - | 1 | 96 |
| 3.30 | 0.00 | - | 4 | 8 | 2024-11-15 | 2.70 | 0.00 | - | 3 | 1,528 |
| 4.28 | 0.00 | - | 5 | 17 | 2024-12-20 | 3.30 | 0.00 | - | 1 | 118 |
