Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | - | 3 | 17 | 2024-06-28 | 0.15 | 0.00 | - | 24 | 63 |
1.50 | 0.00 | - | 10 | 11 | 2024-07-05 | 0.35 | 0.00 | - | 11 | 23 |
1.89 | 0.00 | - | 15 | 15 | 2024-07-12 | 0.44 | 0.00 | - | 10 | 44 |
2.95 | 0.00 | - | 1 | 19 | 2024-07-19 | 0.84 | 0.00 | - | 21 | 124 |
- | - | - | - | - | 2024-07-26 | 1.40 | 0.00 | - | 20 | 21 |
- | - | - | - | - | 2024-08-02 | 1.15 | 0.00 | - | 5 | 5 |
3.00 | 0.00 | - | 2 | 90 | 2024-08-16 | 1.30 | 0.00 | - | 4 | 132 |
3.60 | 0.00 | - | 5 | 450 | 2024-09-20 | 1.60 | 0.00 | - | 14 | 459 |
4.80 | 0.00 | - | 1 | 30 | 2024-11-15 | 2.45 | 0.00 | - | 600 | 600 |
4.93 | 0.00 | - | 3 | 20 | 2024-12-20 | 2.90 | 0.00 | - | 1 | 74 |