Deutsche Märkte schließen in 3 Stunden 29 Minuten
DAX
18.285,81 +122,29 (+0,67%) Euro Stoxx 50
4.949,15 +41,85 (+0,85%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.340,00 +8,80 (+0,38%) EUR/USD
1,0734 +0,0037 (+0,34%) Bitcoin EUR
57.074,96 -2.821,43 (-4,71%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:37.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.10 | 0.00 | - | 21 | 25 |
| - | - | - | - | - | 2024-07-05 | 0.30 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-07-12 | 0.27 | 0.00 | - | 10 | 45 |
| 3.67 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.61 | 0.00 | - | 3 | 70 |
| 3.65 | 0.00 | - | 3 | 8 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 1.15 | 0.00 | - | 2 | 3 |
| 3.80 | 0.00 | - | 10 | 267 | 2024-08-16 | 1.00 | 0.00 | - | 2 | 500 |
| 4.60 | 0.00 | - | 2 | 190 | 2024-09-20 | 1.30 | 0.00 | - | 4 | 505 |
| 5.50 | 0.00 | - | 2 | 7 | 2024-11-15 | 2.30 | 0.00 | - | - | 1 |
| 5.52 | 0.00 | - | 3 | 37 | 2024-12-20 | 2.75 | 0.00 | - | - | 10 |
| 5.20 | 0.00 | - | 2 | 799 | 2025-01-17 | 2.51 | 0.00 | - | 3 | 1,964 |
| 7.80 | 0.00 | - | 3 | 155 | 2025-12-19 | 4.50 | 0.00 | - | 1 | 93 |
| 8.60 | 0.00 | - | 2 | 89 | 2026-01-16 | 4.95 | 0.00 | - | 5 | 462 |
