Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.08 | 0.00 | - | - | 1 | 2024-06-28 | 0.30 | 0.00 | - | 20 | 26 |
3.60 | 0.00 | - | - | 2 | 2024-07-05 | 0.10 | 0.00 | - | 10 | 12 |
3.00 | 0.00 | - | 8 | 8 | 2024-07-12 | 0.55 | 0.00 | - | 1 | 3 |
4.60 | 0.00 | - | 2 | 32 | 2024-07-19 | 0.60 | 0.00 | - | 1 | 167 |
4.42 | 0.00 | - | 2 | 2 | 2024-07-26 | 0.45 | 0.00 | - | - | 1 |
4.70 | 0.00 | - | 4 | 15 | 2024-08-16 | 0.70 | 0.00 | - | 5 | 745 |
4.90 | 0.00 | - | 20 | 125 | 2024-09-20 | 1.04 | 0.00 | - | 4 | 1,548 |
5.80 | 0.00 | - | 23 | 104 | 2024-11-15 | 2.09 | 0.00 | - | 25 | 27 |
6.50 | 0.00 | - | 1 | 5 | 2024-12-20 | 2.34 | 0.00 | - | 5 | 17 |