Deutsche Märkte schließen in 3 Stunden 46 Minuten
DAX
18.267,97 +104,45 (+0,58%) Euro Stoxx 50
4.944,24 +36,94 (+0,75%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,00 +7,80 (+0,33%) EUR/USD
1,0732 +0,0034 (+0,32%) Bitcoin EUR
56.918,08 -2.999,37 (-5,01%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:30.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 19 | 413 |
| 10.40 | 0.00 | - | 3 | 4 | 2024-07-19 | 0.11 | 0.00 | - | 4 | 7 |
| 9.70 | 0.00 | - | 4 | 314 | 2024-08-16 | 0.23 | 0.00 | - | 2 | 301 |
| 10.72 | 0.00 | - | 1 | 18 | 2024-09-20 | 0.25 | 0.00 | - | 5 | 141 |
| 9.64 | 0.00 | - | 4 | 6 | 2024-11-15 | 0.58 | 0.00 | - | 2 | 30 |
| 11.00 | 0.00 | - | - | 1 | 2024-12-20 | 0.73 | 0.00 | - | 1 | 3,382 |
| 10.27 | 0.00 | - | 1 | 851 | 2025-01-17 | 0.95 | 0.00 | - | 1 | 1,340 |
| 11.70 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 12.57 | 0.00 | - | 1 | 109 | 2025-12-19 | 2.40 | 0.00 | - | 10 | 107 |
| 12.90 | 0.00 | - | 41 | 429 | 2026-01-16 | 2.90 | 0.00 | - | 11 | 161 |
