Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.858,39 +158,52 (+0,26%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00045000 | 2024-06-11 3:49PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 158 | 77.93% |
| ALLY240628C00045000 | 2024-05-15 3:37PM EDT | 2024-06-28 | 0.27 | 0.00 | 2.20 | 0.00 | - | - | 8 | 105.76% |
| ALLY240719C00045000 | 2024-06-13 10:25AM EDT | 2024-07-19 | 0.24 | 0.15 | 0.25 | 0.00 | - | 6 | 31 | 38.97% |
| ALLY240816C00045000 | 2024-05-30 11:28AM EDT | 2024-08-16 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 134 | 34.42% |
| ALLY240920C00045000 | 2024-06-12 2:32PM EDT | 2024-09-20 | 0.80 | 0.60 | 0.75 | -0.23 | -22.33% | 2 | 276 | 33.06% |
| ALLY241115C00045000 | 2024-06-13 12:06PM EDT | 2024-11-15 | 1.42 | 1.25 | 1.35 | 0.00 | - | 10 | 143 | 33.84% |
| ALLY241220C00045000 | 2024-06-12 11:06AM EDT | 2024-12-20 | 2.16 | 1.55 | 3.80 | 0.00 | - | 10 | 503 | 54.10% |
| ALLY250117C00045000 | 2024-06-14 2:28PM EDT | 2025-01-17 | 1.89 | 1.85 | 1.95 | -0.66 | -25.88% | 1 | 4,289 | 34.18% |
| ALLY251219C00045000 | 2024-05-15 10:13AM EDT | 2025-12-19 | 5.78 | 4.30 | 4.70 | 0.00 | - | 1 | 113 | 36.35% |
| ALLY260116C00045000 | 2024-06-13 10:07AM EDT | 2026-01-16 | 4.90 | 4.40 | 4.60 | 0.00 | - | 1 | 132 | 34.95% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00045000 | 2024-05-23 10:53AM EDT | 2024-06-21 | 6.60 | 4.60 | 6.40 | 0.00 | - | 1 | 9 | 84.96% |
| ALLY240816P00045000 | 2024-05-22 10:39AM EDT | 2024-08-16 | 6.00 | 5.20 | 8.50 | 0.00 | - | 1 | 24 | 69.43% |
| ALLY240920P00045000 | 2024-05-23 2:39PM EDT | 2024-09-20 | 7.20 | 6.60 | 7.00 | 0.00 | - | 1 | 4 | 33.59% |
| ALLY241115P00045000 | 2024-04-23 3:58PM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ALLY241220P00045000 | 2024-05-28 9:42AM EDT | 2024-12-20 | 7.40 | 5.30 | 7.50 | 0.00 | - | 16 | 15 | 29.80% |
| ALLY250117P00045000 | 2024-06-11 10:25AM EDT | 2025-01-17 | 7.40 | 7.40 | 7.70 | 0.00 | - | 5 | 24 | 29.76% |
| ALLY251219P00045000 | 2024-01-17 11:00AM EDT | 2025-12-19 | 14.00 | 11.10 | 11.50 | 0.00 | - | 1 | 2 | 39.45% |
| ALLY260116P00045000 | 2024-05-22 12:29PM EDT | 2026-01-16 | 9.20 | 9.30 | 9.60 | 0.00 | - | 2 | 11 | 28.63% |
