Deutsche Märkte öffnen in 2 Stunden 22 Minuten
Nikkei 225
38.922,57 +434,67 (+1,13%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Bitcoin EUR
63.030,19 +589,58 (+0,94%) CMC Crypto 200
1.476,00 +47,43 (+3,32%) Nasdaq Compositive
16.735,02 -2,08 (-0,01%) S&P 500
5.277,51 +42,03 (+0,80%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:44.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240607C00044000 | 2024-05-03 9:47AM EDT | 2024-06-07 | 0.15 | 0.00 | 1.35 | 0.00 | - | 100 | 101 | 123.93% |
| ALLY240614C00044000 | 2024-05-14 12:30PM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ALLY240621C00044000 | 2024-05-23 12:26PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALLY240628C00044000 | 2024-05-23 3:50PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALLY240705C00044000 | 2024-05-28 12:45PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALLY240816C00044000 | 2024-05-31 10:41AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALLY240920C00044000 | 2024-05-23 2:46PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| ALLY241115C00044000 | 2024-05-24 3:58PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ALLY241220C00044000 | 2024-05-23 1:55PM EDT | 2024-12-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00044000 | 2024-04-18 11:35AM EDT | 2024-06-21 | 5.30 | 2.05 | 6.00 | 0.00 | - | 1 | 43 | 74.17% |
| ALLY240719P00044000 | 2024-05-20 3:50PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALLY240816P00044000 | 2024-05-28 9:42AM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240920P00044000 | 2024-03-13 9:33AM EDT | 2024-09-20 | 7.20 | 7.20 | 7.50 | 0.00 | - | 12 | 12 | 50.32% |
| ALLY241115P00044000 | 2024-04-23 3:12PM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
