Deutsche Märkte schließen in 5 Stunden 48 Minuten
DAX
18.319,05 +108,50 (+0,60%) Euro Stoxx 50
4.913,89 +11,29 (+0,23%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.338,50 +1,90 (+0,08%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
57.297,56 +299,91 (+0,53%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.40 | 0.00 | - | 3 | 8 | 13.00 | 0.45 | 0.00 | - | 540 | 0 |
| 25.70 | 0.00 | - | 2 | 51 | 15.00 | 0.37 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 18.00 | 0.59 | 0.00 | - | 1 | 0 |
| 21.41 | 0.00 | - | 1 | 456 | 20.00 | 0.65 | 0.00 | - | 3 | 0 |
| 14.80 | 0.00 | - | 15 | 45 | 23.00 | 1.00 | 0.00 | - | 2 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 25.00 | 1.45 | 0.00 | - | 1 | 0 |
| 13.35 | 0.00 | - | 1 | 0 | 28.00 | 2.15 | 0.00 | - | 2 | 136 |
| 12.15 | 0.00 | - | 1 | 0 | 30.00 | 2.40 | 0.00 | - | 10 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 32.00 | 3.31 | 0.00 | - | 10 | 77 |
| 10.06 | 0.00 | - | 12 | 0 | 35.00 | 4.30 | 0.00 | - | 1 | 333 |
| 7.93 | 0.00 | - | 4 | 0 | 37.00 | 4.50 | 0.00 | - | 1 | 0 |
| 6.75 | 0.00 | - | 32 | 0 | 40.00 | 5.90 | 0.00 | - | 1 | 53 |
| 6.20 | 0.00 | - | 1 | 0 | 42.00 | 7.00 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 31 | 0 | 45.00 | 8.60 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 1 | 24 | 47.00 | 11.30 | 0.00 | - | 1 | 34 |
| 2.90 | 0.00 | - | 7 | 0 | 50.00 | 12.20 | 0.00 | - | 2 | 45 |
| 2.00 | 0.00 | - | 1 | 0 | 55.00 | 16.10 | 0.00 | - | 2 | 14 |
| 1.44 | 0.00 | - | 4 | 0 | 60.00 | 19.80 | 0.00 | - | 3 | 0 |
