Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.807,81 +122,84 (+0,20%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.40 | 0.00 | - | 3 | 8 | 13.00 | 0.45 | 0.00 | - | 540 | 4,938 |
| 25.70 | 0.00 | - | 2 | 51 | 15.00 | 0.50 | 0.00 | - | 2 | 683 |
| 22.00 | 0.00 | - | 1 | 30 | 18.00 | 0.75 | 0.00 | - | 2 | 55 |
| 21.41 | 0.00 | - | 1 | 456 | 20.00 | 0.85 | 0.00 | - | 2 | 218 |
| 14.80 | 0.00 | - | 15 | 45 | 23.00 | 1.88 | 0.00 | - | 3 | 103 |
| 17.00 | 0.00 | - | 1 | 80 | 25.00 | 1.60 | 0.00 | - | 1 | 386 |
| 13.35 | 0.00 | - | 1 | 83 | 28.00 | 2.15 | 0.00 | - | 2 | 136 |
| 12.90 | 0.00 | - | 1 | 109 | 30.00 | 2.55 | 0.00 | - | 3 | 107 |
| 11.85 | 0.00 | - | 18 | 60 | 32.00 | 3.31 | 0.00 | - | 10 | 77 |
| 8.75 | 0.00 | - | 35 | 599 | 35.00 | 4.30 | 0.00 | - | 1 | 333 |
| 7.80 | 0.00 | - | 3 | 155 | 37.00 | 4.50 | 0.00 | - | 1 | 93 |
| 6.40 | 0.00 | - | 1 | 150 | 40.00 | 5.90 | 0.00 | - | 1 | 53 |
| 5.55 | 0.00 | - | 1 | 43 | 42.00 | 7.70 | 0.00 | - | 1 | 13 |
| 5.78 | 0.00 | - | 1 | 113 | 45.00 | 14.00 | 0.00 | - | 1 | 2 |
| 4.40 | 0.00 | - | 1 | 24 | 47.00 | 11.30 | 0.00 | - | 1 | 34 |
| 2.90 | 0.00 | - | 7 | 84 | 50.00 | 12.20 | 0.00 | - | 2 | 45 |
| 2.10 | 0.00 | - | 15 | 17 | 55.00 | 16.10 | 0.00 | - | 2 | 14 |
| 1.35 | 0.00 | - | - | 6 | 60.00 | 19.80 | 0.00 | - | 3 | 0 |
