Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.496,28 +626,61 (+1,10%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY250620C00028000 | 2024-06-24 9:32AM EDT | 28.00 | 13.70 | 11.20 | 14.10 | +13.70 | - | - | 1 | 51.39% |
| ALLY250620C00030000 | 2024-06-21 11:37AM EDT | 30.00 | 11.70 | 11.00 | 12.70 | 0.00 | - | 2 | 2 | 50.37% |
| ALLY250620C00035000 | 2024-06-27 10:51AM EDT | 35.00 | 8.14 | 8.00 | 8.30 | +8.14 | - | - | 2 | 38.76% |
| ALLY250620C00042000 | 2024-06-20 10:33AM EDT | 42.00 | 4.75 | 4.40 | 4.60 | 0.00 | - | - | 3 | 35.55% |
| ALLY250620C00045000 | 2024-06-26 1:56PM EDT | 45.00 | 3.30 | 3.30 | 3.50 | +3.30 | - | - | 2 | 34.85% |
| ALLY250620C00050000 | 2024-06-26 9:53AM EDT | 50.00 | 1.96 | 1.95 | 2.15 | 0.00 | - | 5 | 17 | 33.92% |
| ALLY250620C00055000 | 2024-06-25 11:02AM EDT | 55.00 | 1.29 | 1.10 | 1.25 | +1.29 | - | - | 15 | 32.98% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY250620P00028000 | 2024-06-28 1:47PM EDT | 28.00 | 1.20 | 1.15 | 1.35 | +1.20 | - | 2 | 5 | 39.99% |
| ALLY250620P00030000 | 2024-06-26 9:53AM EDT | 30.00 | 1.71 | 1.55 | 1.70 | +1.71 | - | - | 5 | 38.04% |
| ALLY250620P00035000 | 2024-06-28 9:38AM EDT | 35.00 | 2.75 | 2.90 | 3.10 | +2.75 | - | 10 | 0 | 34.89% |
| ALLY250620P00050000 | 2024-06-26 9:44AM EDT | 50.00 | 11.90 | 10.30 | 13.00 | +11.90 | - | - | 7 | 37.70% |
| ALLY250620P00055000 | 2024-06-25 10:15AM EDT | 55.00 | 15.40 | 15.50 | 18.00 | +15.40 | - | - | 1 | 44.42% |
