Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.729,64 +895,74 (+1,58%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240802C00038000 | 2024-06-24 9:33AM EDT | 38.00 | 3.10 | 2.65 | 2.90 | +3.10 | - | - | 5 | 41.31% |
| ALLY240802C00039000 | 2024-06-18 10:57AM EDT | 39.00 | 2.52 | 2.05 | 2.20 | 0.00 | - | - | 1 | 38.57% |
| ALLY240802C00040000 | 2024-06-21 1:20PM EDT | 40.00 | 1.86 | 0.90 | 1.65 | 0.00 | - | 10 | 10 | 37.35% |
| ALLY240802C00041000 | 2024-06-28 10:43AM EDT | 41.00 | 1.56 | 1.10 | 1.25 | +0.21 | +15.56% | 1 | 3 | 37.45% |
| ALLY240802C00042000 | 2024-06-24 2:53PM EDT | 42.00 | 1.28 | 0.75 | 0.90 | +1.28 | - | - | 5 | 36.91% |
| ALLY240802C00043000 | 2024-06-28 9:33AM EDT | 43.00 | 0.75 | 0.50 | 0.65 | +0.25 | +50.00% | 6 | 13 | 37.01% |
| ALLY240802C00044000 | 2024-06-28 11:01AM EDT | 44.00 | 0.45 | 0.35 | 0.50 | +0.45 | - | 1 | 0 | 38.23% |
| ALLY240802C00045000 | 2024-06-28 9:38AM EDT | 45.00 | 0.30 | 0.25 | 0.35 | +0.02 | +7.14% | 1 | 19 | 38.18% |
| ALLY240802C00046000 | 2024-06-17 2:32PM EDT | 46.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | - | 1 | 38.57% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240802P00035000 | 2024-06-26 12:45PM EDT | 35.00 | 0.44 | 0.30 | 0.40 | 0.00 | - | 5 | 10 | 41.46% |
| ALLY240802P00037000 | 2024-06-26 12:49PM EDT | 37.00 | 0.87 | 0.70 | 0.80 | 0.00 | - | 1 | 6 | 39.36% |
| ALLY240802P00038000 | 2024-06-21 10:28AM EDT | 38.00 | 1.15 | 1.00 | 1.15 | 0.00 | - | 5 | 5 | 39.53% |
| ALLY240802P00040000 | 2024-06-28 10:33AM EDT | 40.00 | 1.60 | 1.90 | 2.05 | +0.11 | +7.38% | 10 | 0 | 38.79% |
