Deutsche Märkte schließen in 5 Stunden 55 Minuten
DAX
18.314,55 +104,00 (+0,57%) Euro Stoxx 50
4.912,94 +10,34 (+0,21%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.337,70 +1,10 (+0,05%) EUR/USD
1,0700 -0,0009 (-0,09%) Bitcoin EUR
57.387,25 +413,38 (+0,73%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | 0.00 | - | - | 0 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.36 | 0.00 | - | 1 | 0 |
| 4.42 | 0.00 | - | 2 | 0 | 36.00 | 0.45 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 3 | 0 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 1.00 | 0.00 | - | 61 | 0 |
| 2.05 | 0.00 | - | 2 | 0 | 39.00 | 1.25 | 0.00 | - | 5 | 0 |
| 1.80 | 0.00 | - | 4 | 0 | 40.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 2 | 0 | 41.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 5 | 0 | 42.00 | 2.90 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 5 | 0 | 43.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 5 | 0 | 44.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 46.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 0 | 47.00 | - | - | - | - | - |
