Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.496,57 +623,02 (+1,10%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240726C00034000 | 2024-06-06 9:44AM EDT | 34.00 | 5.25 | 4.00 | 7.90 | 0.00 | - | - | 2 | 113.48% |
| ALLY240726C00036000 | 2024-06-21 11:16AM EDT | 36.00 | 4.42 | 2.90 | 4.40 | 0.00 | - | 2 | 2 | 50.44% |
| ALLY240726C00037000 | 2024-06-20 1:21PM EDT | 37.00 | 3.65 | 1.85 | 3.50 | 0.00 | - | 3 | 8 | 44.97% |
| ALLY240726C00038000 | 2024-06-24 1:08PM EDT | 38.00 | 3.60 | 1.75 | 2.80 | +3.60 | - | - | 1 | 43.85% |
| ALLY240726C00039000 | 2024-06-13 12:36PM EDT | 39.00 | 2.05 | 1.55 | 2.10 | 0.00 | - | 2 | 3 | 40.89% |
| ALLY240726C00040000 | 2024-06-24 9:30AM EDT | 40.00 | 1.80 | 1.45 | 1.55 | 0.00 | - | 4 | 17 | 39.60% |
| ALLY240726C00041000 | 2024-06-28 2:20PM EDT | 41.00 | 1.08 | 1.00 | 3.20 | +0.12 | +12.50% | 3 | 7 | 62.06% |
| ALLY240726C00042000 | 2024-06-28 10:47AM EDT | 42.00 | 1.00 | 0.70 | 0.80 | +0.29 | +40.85% | 1 | 21 | 38.82% |
| ALLY240726C00043000 | 2024-06-28 10:22AM EDT | 43.00 | 0.65 | 0.45 | 0.55 | +0.18 | +38.30% | 11 | 14 | 38.57% |
| ALLY240726C00044000 | 2024-06-24 1:40PM EDT | 44.00 | 0.59 | 0.30 | 0.40 | 0.00 | - | 5 | 7 | 39.50% |
| ALLY240726C00045000 | 2024-06-24 11:42AM EDT | 45.00 | 0.45 | 0.20 | 0.30 | +0.45 | - | - | 1 | 40.82% |
| ALLY240726C00046000 | 2024-06-17 12:51PM EDT | 46.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 1 | 40.82% |
| ALLY240726C00047000 | 2024-06-18 10:44AM EDT | 47.00 | 0.17 | 0.05 | 0.60 | 0.00 | - | - | 1 | 51.17% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240726P00033000 | 2024-06-25 3:59PM EDT | 33.00 | 0.15 | 0.05 | 0.20 | +0.15 | - | - | 5 | 50.00% |
| ALLY240726P00035000 | 2024-06-20 12:43PM EDT | 35.00 | 0.36 | 0.20 | 0.30 | 0.00 | - | 1 | 7 | 42.29% |
| ALLY240726P00036000 | 2024-06-27 2:42PM EDT | 36.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 2 | 41.11% |
| ALLY240726P00038000 | 2024-06-26 12:22PM EDT | 38.00 | 1.00 | 0.80 | 0.90 | 0.00 | - | 61 | 82 | 37.94% |
| ALLY240726P00039000 | 2024-06-25 3:59PM EDT | 39.00 | 1.25 | 0.20 | 1.30 | 0.00 | - | 5 | 6 | 37.79% |
| ALLY240726P00040000 | 2024-06-28 10:52AM EDT | 40.00 | 1.30 | 1.65 | 3.00 | +1.30 | - | 1 | 0 | 65.63% |
| ALLY240726P00042000 | 2024-06-27 10:39AM EDT | 42.00 | 2.90 | 1.90 | 3.10 | 0.00 | - | 1 | 2 | 38.09% |
| ALLY240726P00043000 | 2024-06-27 11:12AM EDT | 43.00 | 3.70 | 3.60 | 4.80 | +3.70 | - | - | 10 | 63.18% |
