Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.798,46 -9,79 (-0,02%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.95 | 0.00 | - | 1 | 1 | 30.00 | 0.11 | -0.03 | -21.43% | 4 | 3 |
| 5.80 | 0.00 | - | 2 | 4 | 33.00 | 0.11 | 0.00 | - | 1 | 101 |
| 7.05 | 0.00 | - | 1 | 8 | 34.00 | 0.35 | +0.18 | +105.88% | 4 | 49 |
| 4.40 | 0.00 | - | 1 | 23 | 35.00 | 0.45 | +0.15 | +50.00% | 7 | 74 |
| 3.50 | 0.00 | - | 5 | 30 | 36.00 | 0.64 | +0.24 | +60.00% | 14 | 152 |
| 4.00 | 0.00 | - | 1 | 6 | 37.00 | 0.96 | +0.27 | +39.13% | 11 | 52 |
| 2.53 | -0.32 | -11.23% | 2 | 12 | 38.00 | 0.96 | 0.00 | - | 2 | 93 |
| 1.82 | -0.18 | -9.00% | 81 | 71 | 39.00 | 1.70 | +0.20 | +13.33% | 5 | 163 |
| 1.36 | -0.34 | -20.00% | 15 | 183 | 40.00 | 2.15 | +0.20 | +10.26% | 75 | 255 |
| 0.90 | -0.40 | -30.77% | 808 | 158 | 41.00 | 2.80 | +0.85 | +43.59% | 25 | 43 |
| 0.70 | -0.25 | -26.32% | 41 | 1,095 | 42.00 | 3.04 | 0.00 | - | 1 | 3 |
| 0.52 | 0.00 | - | 10 | 133 | 43.00 | 4.70 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 5 | 107 | 44.00 | 4.80 | 0.00 | - | - | 1 |
| 0.24 | 0.00 | - | 6 | 31 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 50 | 46.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 14 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 50.00 | - | - | - | - | - |
