Deutsche Märkte schließen in 5 Stunden 47 Minuten
DAX
18.321,01 +110,46 (+0,61%) Euro Stoxx 50
4.914,28 +11,68 (+0,24%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.338,10 +1,50 (+0,06%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
57.323,80 +343,58 (+0,60%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | 3 | 0 | 30.00 | 0.11 | 0.00 | - | 4 | 0 |
| 7.15 | 0.00 | - | 3 | 0 | 33.00 | 0.15 | 0.00 | - | 10 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 34.00 | 0.20 | 0.00 | - | 1 | 0 |
| 5.29 | 0.00 | - | 6 | 0 | 35.00 | 0.16 | 0.00 | - | 10 | 0 |
| 4.60 | 0.00 | - | 2 | 0 | 36.00 | 0.23 | 0.00 | - | 10 | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 37.00 | 0.52 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 38.00 | 0.80 | 0.00 | - | 13 | 0 |
| 2.15 | 0.00 | - | 368 | 0 | 39.00 | 1.15 | 0.00 | - | 5 | 0 |
| 1.35 | 0.00 | - | 3 | 0 | 40.00 | 1.79 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 4 | 0 | 41.00 | 2.80 | 0.00 | - | 25 | 0 |
| 0.61 | 0.00 | - | 13 | 0 | 42.00 | 2.80 | 0.00 | - | 10 | 0 |
| 0.47 | 0.00 | - | 5 | 0 | 43.00 | 3.40 | 0.00 | - | 6 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 44.00 | 4.80 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 0 | 45.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 20 | 0 | 46.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
