Deutsche Märkte schließen in 6 Stunden 4 Minuten
DAX
18.289,66 +79,11 (+0,43%) Euro Stoxx 50
4.904,67 +2,07 (+0,04%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.339,00 +2,40 (+0,10%) EUR/USD
1,0697 -0,0011 (-0,11%) Bitcoin EUR
57.417,32 +475,36 (+0,83%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.05 | 0.00 | - | - | 0 |
| 11.20 | 0.00 | - | - | 0 | 29.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 0.28 | 0.00 | - | 5 | 0 |
| 4.90 | 0.00 | - | 10 | 0 | 36.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 37.00 | 0.15 | 0.00 | - | 10 | 0 |
| 1.89 | 0.00 | - | 15 | 0 | 38.00 | 0.44 | 0.00 | - | 5 | 0 |
| 1.50 | 0.00 | - | 3 | 0 | 39.00 | 0.59 | 0.00 | - | - | 0 |
| 0.71 | 0.00 | - | 1 | 0 | 40.00 | 1.15 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 4 | 0 | 41.00 | 1.75 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 42.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 0 | 43.00 | - | - | - | - | - |
