Deutsche Märkte schließen in 5 Stunden 55 Minuten
DAX
18.316,45 +105,90 (+0,58%) Euro Stoxx 50
4.913,12 +10,52 (+0,21%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.338,10 +1,50 (+0,06%) EUR/USD
1,0700 -0,0009 (-0,09%) Bitcoin EUR
57.387,25 +413,38 (+0,73%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 0.04 | 0.00 | - | 40 | 0 |
| 7.90 | 0.00 | - | - | 0 | 32.00 | 0.05 | 0.00 | - | 24 | 0 |
| 6.90 | 0.00 | - | - | 0 | 33.00 | 0.06 | 0.00 | - | 2 | 0 |
| 6.21 | 0.00 | - | - | 0 | 34.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 35.50 | 0.07 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | - | 0 | 36.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 36.50 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 37.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 22 | 0 |
| 1.50 | 0.00 | - | 10 | 0 | 38.00 | 0.15 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 38.50 | 0.22 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 5 | 0 | 39.00 | 0.40 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 39.50 | 0.65 | 0.00 | - | 6 | 0 |
| 0.35 | 0.00 | - | 6 | 0 | 40.00 | 0.85 | 0.00 | - | 15 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 41.00 | 1.40 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 42.00 | 1.85 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 14 | 0 | 43.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 101 | 0 | 50.00 | - | - | - | - | - |
