Deutsche Märkte öffnen in 2 Stunden 3 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.568,62 +693,40 (+1,18%) CMC Crypto 200
1.329,87 +52,89 (+4,14%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Allegion plc (ALLE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240517C00120000 | 2024-05-01 1:53PM EDT | 120.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALLE240517C00125000 | 2024-05-01 1:53PM EDT | 125.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ALLE240517C00130000 | 2024-05-01 9:30AM EDT | 130.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALLE240517C00135000 | 2024-04-29 10:05AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALLE240517C00140000 | 2024-04-22 11:54AM EDT | 140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALLE240517C00145000 | 2024-04-10 3:11PM EDT | 145.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ALLE240517C00190000 | 2024-04-02 10:31AM EDT | 190.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 117.97% |
| ALLE240517C00195000 | 2024-03-20 10:24AM EDT | 195.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 6 | 131.84% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240517P00115000 | 2024-04-29 2:01PM EDT | 115.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ALLE240517P00125000 | 2024-05-02 2:37PM EDT | 125.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLE240517P00130000 | 2024-05-02 10:07AM EDT | 130.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLE240517P00135000 | 2024-03-18 2:18PM EDT | 135.00 | 6.70 | 8.00 | 10.90 | 0.00 | - | 200 | 200 | 0.00% |
