Deutsche Märkte öffnen in 7 Stunden 29 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.374,86 +1.838,50 (+3,25%) CMC Crypto 200
1.355,34 +55,24 (+4,25%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Allegion plc (ALLE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.33 | 0.00 | - | 8 | 19 |
| 4.34 | 0.00 | - | - | 2 | 120.00 | - | - | - | - | - |
| 2.04 | 0.00 | - | 2 | 39 | 125.00 | 2.10 | 0.00 | - | 1 | 82 |
| 0.40 | 0.00 | - | 1 | 16 | 130.00 | 9.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 48 | 135.00 | 6.70 | 0.00 | - | 200 | 200 |
| 0.30 | 0.00 | - | 1 | 5 | 140.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 8 | 6 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 6 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 6 | 195.00 | - | - | - | - | - |
