Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.032,99 -624,86 (-1,05%)
The Allstate Corporation (ALL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.01 | +7.14% | 3 | 307 | 2024-05-17 | - | - | - | - | - |
| 0.93 | 0.00 | - | 10 | 16 | 2024-06-21 | 26.20 | +4.10 | +18.55% | 1 | 0 |
| 0.85 | -1.15 | -57.50% | 1 | 254 | 2024-07-19 | - | - | - | - | - |
| 4.40 | 0.00 | - | 13 | 16 | 2024-10-18 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 33 | 2024-12-20 | - | - | - | - | - |
| 6.25 | 0.00 | - | 1 | 10 | 2025-01-17 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 11 | 2025-06-20 | - | - | - | - | - |
