Deutsche Märkte schließen in 6 Stunden 26 Minuten
DAX
18.582,69 +84,31 (+0,46%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.319,20 -3,10 (-0,13%) EUR/USD
1,0731 -0,0021 (-0,19%) Bitcoin EUR
56.821,86 -1.166,98 (-2,01%)
The Allstate Corporation (ALL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | 1 | 1 |
| 41.15 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.45 | 0.00 | - | 1 | 5 |
| 33.30 | 0.00 | - | 3 | 2 | 140.00 | 0.05 | 0.00 | - | 1 | 240 |
| 19.10 | 0.00 | - | 4 | 4 | 145.00 | 0.13 | 0.00 | - | 1 | 38 |
| 19.90 | 0.00 | - | 1 | 14 | 150.00 | 0.20 | 0.00 | - | 22 | 1,295 |
| 18.40 | 0.00 | - | 1 | 38 | 155.00 | 0.27 | 0.00 | - | 22 | 199 |
| 10.80 | 0.00 | - | 1 | 90 | 160.00 | 0.20 | 0.00 | - | 6 | 704 |
| 6.20 | 0.00 | - | 31 | 335 | 165.00 | 0.50 | 0.00 | - | 30 | 760 |
| 2.55 | 0.00 | - | 32 | 1,209 | 170.00 | 1.90 | 0.00 | - | 26 | 555 |
| 0.80 | 0.00 | - | 19 | 259 | 175.00 | 6.50 | 0.00 | - | 10 | 285 |
| 0.25 | 0.00 | - | 6 | 803 | 180.00 | 12.00 | 0.00 | - | 300 | 125 |
| 0.05 | 0.00 | - | 4 | 1,252 | 185.00 | 11.90 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 2 | 268 | 190.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 317 | 195.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 30 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 100 | 210.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 58.60 | 0.00 | - | - | 0 |
