Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.688,96 -740,87 (-1,25%)
The Allstate Corporation (ALL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.27 | -72.97% | 15 | 257 | 2024-05-17 | - | - | - | - | - |
| 0.70 | -0.51 | -42.15% | 256 | 44 | 2024-06-21 | - | - | - | - | - |
| 1.65 | -0.60 | -26.67% | 5 | 483 | 2024-07-19 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 30 | 2024-10-18 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 48 | 2024-12-20 | - | - | - | - | - |
| 9.90 | 0.00 | - | 3 | 42 | 2025-01-17 | - | - | - | - | - |
| 13.40 | 0.00 | - | 4 | 28 | 2025-06-20 | - | - | - | - | - |
| 21.70 | 0.00 | - | 4 | 35 | 2026-01-16 | - | - | - | - | - |
