Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.495,79 +859,57 (+1,47%)
The Allstate Corporation (ALL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.29 | -36.71% | 432 | 807 | 2024-05-17 | 11.90 | 0.00 | - | 2 | 2 |
| 1.65 | -0.55 | -25.00% | 1 | 118 | 2024-06-21 | 19.30 | 0.00 | - | 2 | 4 |
| 2.35 | -0.95 | -28.79% | 36 | 592 | 2024-07-19 | 20.60 | 0.00 | - | - | 2 |
| 7.40 | 0.00 | - | 2 | 25 | 2024-10-18 | 16.60 | 0.00 | - | 11 | 10 |
| 9.80 | 0.00 | - | 1 | 25 | 2024-12-20 | 49.20 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 3 | 9 | 2025-01-17 | 18.60 | 0.00 | - | - | 8 |
| 14.70 | 0.00 | - | 1 | 21 | 2026-01-16 | - | - | - | - | - |
