Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.204,28 -586,66 (-0,98%)
The Allstate Corporation (ALL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | -0.70 | -35.90% | 39 | 813 | 2024-05-17 | 8.32 | 0.00 | - | 1 | 11 |
| 2.35 | -1.15 | -32.86% | 6 | 259 | 2024-06-21 | 10.40 | 0.00 | - | 50 | 65 |
| 3.50 | -1.40 | -28.57% | 48 | 132 | 2024-07-19 | 9.45 | 0.00 | - | 12 | 93 |
| 9.00 | 0.00 | - | 2 | 80 | 2024-10-18 | 14.50 | 0.00 | - | 1 | 9 |
| 14.10 | 0.00 | - | 1 | 27 | 2024-12-20 | 24.50 | 0.00 | - | - | 5 |
| 11.46 | -3.13 | -21.45% | 5 | 64 | 2025-01-17 | 16.50 | 0.00 | - | 1 | 12 |
| 15.80 | 0.00 | - | - | 6 | 2025-06-20 | - | - | - | - | - |
| 23.90 | 0.00 | - | 2 | 30 | 2026-01-16 | - | - | - | - | - |
