Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.502,40 +822,59 (+1,40%)
The Allstate Corporation (ALL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | -1.05 | -28.38% | 38 | 226 | 2024-05-17 | 8.50 | +2.20 | +34.92% | 1 | 237 |
| 4.40 | -1.10 | -20.00% | 22 | 305 | 2024-06-21 | 8.90 | +0.90 | +11.25% | 7 | 56 |
| 5.50 | -1.70 | -23.61% | 17 | 131 | 2024-07-19 | 9.82 | +1.02 | +11.59% | 116 | 37 |
| 11.20 | 0.00 | - | 4 | 15 | 2024-10-18 | 13.30 | +1.00 | +8.13% | 1 | 20 |
| 16.61 | 0.00 | - | 1 | 107 | 2024-12-20 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 72 | 2025-01-17 | 14.10 | 0.00 | - | 1 | 11 |
| 20.40 | 0.00 | - | 10 | 36 | 2025-06-20 | 17.30 | 0.00 | - | 3 | 4 |
| 25.00 | 0.00 | - | 1 | 48 | 2026-01-16 | 21.15 | 0.00 | - | 42 | 52 |
