Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.974,27 +1.135,22 (+1,93%)
The Allstate Corporation (ALL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | -2.00 | -21.05% | 46 | 412 | 2024-05-17 | 2.43 | +0.58 | +31.35% | 294 | 267 |
| 9.20 | -2.15 | -18.94% | 18 | 571 | 2024-06-21 | 4.60 | +1.10 | +31.43% | 13 | 123 |
| 10.75 | -1.92 | -15.15% | 1 | 92 | 2024-07-19 | 5.40 | +0.90 | +20.00% | 6 | 204 |
| 15.45 | 0.00 | - | 4 | 375 | 2024-10-18 | 8.30 | +0.80 | +10.67% | 2 | 26 |
| 17.46 | 0.00 | - | 5 | 71 | 2024-12-20 | 10.40 | 0.00 | - | 31 | 68 |
| 18.40 | 0.00 | - | 3 | 42 | 2025-01-17 | 10.00 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2025-06-20 | 16.40 | 0.00 | - | - | 8 |
| 29.12 | 0.00 | - | 1 | 3 | 2026-01-16 | 16.40 | 0.00 | - | 1 | 59 |
