Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.402,58 +432,22 (+0,73%)
The Allstate Corporation (ALL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.77 | -5.23 | -30.76% | 8 | 83 | 2024-05-17 | 1.31 | +0.51 | +63.75% | 418 | 735 |
| 12.00 | -2.90 | -19.46% | 1 | 156 | 2024-06-21 | 3.02 | +0.72 | +31.30% | 26 | 291 |
| 16.00 | 0.00 | - | 7 | 224 | 2024-07-19 | 3.20 | 0.00 | - | 13 | 211 |
| 21.58 | 0.00 | - | 1 | 2 | 2024-10-18 | 6.50 | +0.40 | +6.56% | 2 | 496 |
| 24.07 | 0.00 | - | 20 | 12 | 2024-12-20 | 8.30 | +0.70 | +9.21% | 1 | 27 |
| 26.30 | 0.00 | - | 28 | 161 | 2025-01-17 | 11.71 | 0.00 | - | 1 | 211 |
| - | - | - | - | - | 2025-06-20 | 11.93 | +1.31 | +12.34% | 1 | 2 |
| 20.40 | 0.00 | - | 1 | 148 | 2026-01-16 | 15.70 | 0.00 | - | 1 | 148 |
