Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.010,71 -562,40 (-0,94%)
The Allstate Corporation (ALL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 1 | 37 | 2024-05-17 | 0.70 | +0.15 | +27.27% | 14 | 147 |
| 23.12 | 0.00 | - | 1 | 237 | 2024-06-21 | 1.75 | +0.44 | +33.59% | 11 | 271 |
| 20.43 | 0.00 | - | 5 | 97 | 2024-07-19 | 2.80 | +0.68 | +32.08% | 3 | 118 |
| 24.50 | 0.00 | - | 1 | 1 | 2024-10-18 | 4.60 | 0.00 | - | 1 | 358 |
| 20.08 | 0.00 | - | 3 | 26 | 2024-12-20 | 6.70 | +0.60 | +9.84% | 1 | 62 |
| 19.10 | 0.00 | - | 1 | 16 | 2025-01-17 | 6.80 | 0.00 | - | 1 | 464 |
| - | - | - | - | - | 2025-06-20 | 9.80 | 0.00 | - | 1 | 4 |
| 33.20 | 0.00 | - | 2 | 212 | 2026-01-16 | 14.00 | 0.00 | - | 37 | 88 |
