Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.107,49 -715,34 (-1,20%)
The Allstate Corporation (ALL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.90 | +5.39 | +37.15% | 1 | 13 | 2024-05-17 | 0.38 | +0.03 | +8.57% | 660 | 565 |
| 27.80 | 0.00 | - | 2 | 78 | 2024-06-21 | 1.00 | 0.00 | - | 10 | 233 |
| 17.28 | 0.00 | - | 10 | 120 | 2024-07-19 | 1.85 | +0.31 | +20.13% | 5 | 250 |
| 16.83 | 0.00 | - | 1 | 6 | 2024-10-18 | 3.95 | +0.95 | +31.67% | 1 | 12 |
| 20.64 | 0.00 | - | 12 | 43 | 2024-12-20 | 5.40 | +0.40 | +8.00% | 1 | 66 |
| 27.85 | -0.95 | -3.30% | 1 | 388 | 2025-01-17 | 5.80 | +0.30 | +5.45% | 1 | 208 |
| 31.00 | 0.00 | - | 1 | 7 | 2025-06-20 | 7.90 | 0.00 | - | 1 | 1 |
| 36.20 | 0.00 | - | 1 | 69 | 2026-01-16 | 12.20 | 0.00 | - | 1 | 16 |
