Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.867,69 -375,39 (-0,63%)
The Allstate Corporation (ALL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | 4 | 4 | 2024-05-17 | 0.28 | 0.00 | - | 5 | 37 |
| 28.13 | 0.00 | - | 3 | 63 | 2024-06-21 | 0.85 | +0.18 | +26.87% | 5 | 197 |
| 19.27 | 0.00 | - | 4 | 30 | 2024-07-19 | 1.15 | 0.00 | - | 1 | 143 |
| 31.16 | 0.00 | - | 3 | 3 | 2024-10-18 | 2.80 | 0.00 | - | 1 | 2 |
| 30.54 | 0.00 | - | 21 | 47 | 2024-12-20 | 4.10 | 0.00 | - | 1 | 33 |
| 38.16 | 0.00 | - | 2 | 161 | 2025-01-17 | 4.05 | 0.00 | - | 1 | 51 |
| 40.50 | 0.00 | - | 1 | 13 | 2025-06-20 | 7.20 | 0.00 | - | 1 | 2 |
| 31.00 | 0.00 | - | 5 | 94 | 2026-01-16 | 9.70 | 0.00 | - | 1 | 19 |
