Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.695,59 +832,31 (+1,41%)
The Allstate Corporation (ALL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.45 | 0.00 | - | 1 | 5 |
| 39.90 | 0.00 | - | 1 | 254 | 2024-06-21 | 0.35 | +0.05 | +16.67% | 10 | 268 |
| 27.37 | 0.00 | - | 2 | 5 | 2024-07-19 | 0.70 | 0.00 | - | 15 | 25 |
| 41.60 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.58 | 0.00 | - | 20 | 35 |
| 39.05 | 0.00 | - | 1 | 90 | 2024-12-20 | 2.70 | 0.00 | - | 1 | 109 |
| 43.60 | 0.00 | - | 5 | 64 | 2025-01-17 | 2.90 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 2025-06-20 | 5.20 | 0.00 | - | 1 | 8 |
| 22.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 7.30 | 0.00 | - | 1 | 13 |
