Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.735,54 +803,25 (+1,36%)
The Allstate Corporation (ALL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.15 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 39.90 | 0.00 | - | 3 | 55 | 2024-06-21 | 0.65 | 0.00 | - | 12 | 103 |
| 30.67 | 0.00 | - | 10 | 11 | 2024-07-19 | 0.44 | 0.00 | - | 1 | 45 |
| 32.20 | 0.00 | - | 4 | 4 | 2024-10-18 | 1.31 | 0.00 | - | 1 | 490 |
| 39.60 | 0.00 | - | 10 | 187 | 2024-12-20 | 3.80 | 0.00 | - | 1 | 74 |
| 48.22 | 0.00 | - | 1 | 16 | 2025-01-17 | 2.35 | 0.00 | - | 2 | 70 |
| 44.90 | 0.00 | - | 5 | 11 | 2025-06-20 | 3.90 | 0.00 | - | 9 | 9 |
| 49.55 | 0.00 | - | 3 | 133 | 2026-01-16 | 6.30 | 0.00 | - | 1 | 25 |
