Deutsche Märkte öffnen in 5 Stunden 14 Minuten
Nikkei 225
38.456,21 -378,89 (-0,98%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.237,60 -1.210,82 (-2,04%) CMC Crypto 200
1.297,47 -67,66 (-4,96%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
The Allstate Corporation (ALL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | -0.96 | -36.78% | 17 | 1,205 | 2024-05-17 | 3.30 | +0.75 | +29.41% | 51 | 540 |
| 3.95 | -0.85 | -17.71% | 5 | 532 | 2024-06-21 | 5.90 | +0.90 | +18.00% | 20 | 137 |
| 5.90 | -1.10 | -15.71% | 10 | 138 | 2024-07-19 | 6.80 | +0.70 | +11.48% | 14 | 111 |
| 11.10 | -1.90 | -14.62% | 1 | 108 | 2024-10-18 | 9.90 | 0.00 | - | 11 | 165 |
| 12.80 | -0.20 | -1.54% | 2 | 40 | 2024-12-20 | 12.30 | 0.00 | - | 1 | 56 |
| 16.40 | 0.00 | - | 4 | 100 | 2025-01-17 | 10.10 | 0.00 | - | 2 | 176 |
| 19.50 | 0.00 | - | 13 | 13 | 2025-06-20 | 13.90 | 0.00 | - | 2 | 26 |
| 28.56 | 0.00 | - | 1 | 159 | 2026-01-16 | 18.40 | 0.00 | - | 1 | 39 |
