Deutsche Märkte schließen in 6 Stunden 45 Minuten
DAX
17.924,84 -7,33 (-0,04%) Euro Stoxx 50
4.897,10 -24,12 (-0,49%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.314,90 +3,90 (+0,17%) EUR/USD
1,0710 -0,0008 (-0,07%) Bitcoin EUR
54.002,67 +904,91 (+1,70%)
The Allstate Corporation (ALL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:165.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.41 | 0.00 | - | 2 | 0 | 2024-05-17 | 2.03 | 0.00 | - | 347 | 0 |
| 11.30 | 0.00 | - | 4 | 0 | 2024-06-21 | 3.81 | 0.00 | - | 6 | 0 |
| 13.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 4.50 | 0.00 | - | 1 | 0 |
| 15.45 | 0.00 | - | 4 | 0 | 2024-10-18 | 7.50 | 0.00 | - | 3 | 0 |
| 17.46 | 0.00 | - | 5 | 0 | 2024-12-20 | 10.40 | 0.00 | - | 31 | 0 |
| 18.40 | 0.00 | - | 3 | 0 | 2025-01-17 | 10.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 16.40 | 0.00 | - | - | 0 |
| 29.12 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.40 | 0.00 | - | 1 | 0 |
