Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.296,30 -6,60 (-0,29%) EUR/USD
1,0671 -0,0001 (-0,01%) Bitcoin EUR
53.777,53 -4.283,61 (-7,38%)
The Allstate Corporation (ALL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | 4 | 4 | 2024-05-17 | 0.28 | 0.00 | - | 5 | 0 |
| 28.13 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.70 | 0.00 | - | 1 | 0 |
| 19.27 | 0.00 | - | 4 | 30 | 2024-07-19 | 1.15 | 0.00 | - | 1 | 0 |
| 31.16 | 0.00 | - | 3 | 0 | 2024-10-18 | 2.80 | 0.00 | - | 1 | 0 |
| 30.54 | 0.00 | - | 21 | 0 | 2024-12-20 | 4.10 | 0.00 | - | 1 | 0 |
| 38.16 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.05 | 0.00 | - | 1 | 0 |
| 40.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.20 | 0.00 | - | 1 | 0 |
| 31.00 | 0.00 | - | 5 | 94 | 2026-01-16 | 9.70 | 0.00 | - | 1 | 0 |
