Deutsche Märkte öffnen in 6 Stunden 47 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.094,23 +706,14 (+1,30%) CMC Crypto 200
1.274,39 +3,65 (+0,29%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
The Allstate Corporation (ALL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.45 | 0.00 | - | 1 | 5 |
| 42.28 | +2.38 | +5.96% | 2 | 254 | 2024-06-21 | 0.35 | 0.00 | - | 10 | 268 |
| 27.37 | 0.00 | - | 2 | 5 | 2024-07-19 | 0.70 | 0.00 | - | 15 | 25 |
| 41.60 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.58 | 0.00 | - | 20 | 35 |
| 39.05 | 0.00 | - | 1 | 90 | 2024-12-20 | 2.70 | 0.00 | - | 1 | 109 |
| 43.60 | 0.00 | - | 5 | 64 | 2025-01-17 | 2.90 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 2025-06-20 | 5.20 | 0.00 | - | 1 | 8 |
| 22.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 7.30 | 0.00 | - | 1 | 13 |
