Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.511,78 -1.908,62 (-3,27%)
Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517C00015000 | 2023-11-06 10:49AM EDT | 15.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ALKS240517C00020000 | 2023-11-28 12:06PM EDT | 20.00 | 4.38 | 7.40 | 11.00 | 0.00 | - | 1 | 10 | 553.91% |
| ALKS240517C00022000 | 2023-11-10 1:54PM EDT | 22.00 | 3.88 | 3.90 | 4.40 | 0.00 | - | 1 | 1 | 222.85% |
| ALKS240517C00023000 | 2024-05-02 3:05PM EDT | 23.00 | 1.25 | 1.05 | 1.30 | 0.00 | - | 10 | 14 | 46.29% |
| ALKS240517C00024000 | 2024-05-07 3:54PM EDT | 24.00 | 1.00 | 0.35 | 0.75 | 0.00 | - | 35 | 160 | 51.07% |
| ALKS240517C00025000 | 2024-05-07 3:37PM EDT | 25.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 2 | 69 | 33.40% |
| ALKS240517C00026000 | 2024-05-07 3:56PM EDT | 26.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 56 | 70 | 45.12% |
| ALKS240517C00027000 | 2024-04-22 3:28PM EDT | 27.00 | 0.23 | 0.00 | 0.15 | 0.00 | - | 11 | 35 | 55.47% |
| ALKS240517C00028000 | 2024-05-10 11:40AM EDT | 28.00 | 0.04 | 0.00 | 0.05 | -0.23 | -85.19% | 7 | 1,812 | 54.69% |
| ALKS240517C00029000 | 2024-04-17 12:11PM EDT | 29.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 25 | 102 | 135.55% |
| ALKS240517C00030000 | 2024-04-24 10:53AM EDT | 30.00 | 0.24 | 0.00 | 4.80 | 0.00 | - | 5 | 397 | 304.49% |
| ALKS240517C00031000 | 2024-04-15 1:42PM EDT | 31.00 | 0.04 | 0.00 | 1.00 | 0.00 | - | 38 | 119 | 163.67% |
| ALKS240517C00032000 | 2024-04-09 9:41AM EDT | 32.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 351 | 92.19% |
| ALKS240517C00033000 | 2023-12-26 3:20PM EDT | 33.00 | 0.85 | 0.50 | 0.80 | 0.00 | - | - | 1 | 204.88% |
| ALKS240517C00035000 | 2024-04-09 10:38AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 19 | 194.53% |
| ALKS240517C00040000 | 2023-10-12 10:13AM EDT | 40.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 240.43% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517P00018000 | 2024-04-01 12:41PM EDT | 18.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 397.66% |
| ALKS240517P00020000 | 2024-04-01 12:55PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 10 | 75.39% |
| ALKS240517P00021000 | 2023-12-19 12:18PM EDT | 21.00 | 0.40 | 0.15 | 0.65 | 0.00 | - | - | 2 | 108.40% |
| ALKS240517P00022000 | 2024-05-01 2:45PM EDT | 22.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 10 | 7 | 50.78% |
| ALKS240517P00023000 | 2024-04-30 2:40PM EDT | 23.00 | 0.45 | 0.05 | 0.10 | 0.00 | - | 12 | 46 | 31.64% |
| ALKS240517P00024000 | 2024-05-08 2:20PM EDT | 24.00 | 0.50 | 0.30 | 0.35 | 0.00 | - | 16 | 40 | 26.37% |
| ALKS240517P00025000 | 2024-05-08 2:19PM EDT | 25.00 | 1.17 | 0.80 | 1.95 | 0.00 | - | 10 | 46 | 56.15% |
| ALKS240517P00026000 | 2024-05-01 3:19PM EDT | 26.00 | 2.16 | 1.40 | 2.25 | 0.00 | - | 2 | 75 | 66.50% |
| ALKS240517P00027000 | 2024-05-07 3:09PM EDT | 27.00 | 2.37 | 2.25 | 3.40 | 0.00 | - | 1 | 1 | 98.44% |
| ALKS240517P00028000 | 2024-05-09 10:16AM EDT | 28.00 | 3.70 | 3.30 | 4.20 | 0.00 | - | 205 | 180 | 93.95% |
| ALKS240517P00029000 | 2024-05-02 3:27PM EDT | 29.00 | 5.10 | 4.30 | 6.30 | 0.00 | - | 1 | 1 | 119.73% |
| ALKS240517P00030000 | 2024-05-06 11:04AM EDT | 30.00 | 6.00 | 5.30 | 7.00 | 0.00 | - | 2 | 8 | 113.67% |
| ALKS240517P00031000 | 2023-12-28 4:00PM EDT | 31.00 | 3.90 | 3.70 | 4.10 | 0.00 | - | - | 1 | 0.00% |
| ALKS240517P00032000 | 2024-02-29 4:30PM EDT | 32.00 | 3.20 | 4.50 | 5.40 | 0.00 | - | 2 | 56 | 0.00% |
| ALKS240517P00035000 | 2024-02-16 10:44AM EDT | 35.00 | 3.50 | 5.80 | 7.00 | 0.00 | - | 228 | 230 | 0.00% |
