Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.240,11 -2.675,51 (-4,54%) CMC Crypto 200
1.284,86 -54,20 (-4,05%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517C00015000 | 2023-11-06 10:49AM EDT | 15.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ALKS240517C00020000 | 2023-11-28 12:06PM EDT | 20.00 | 4.38 | 7.40 | 11.00 | 0.00 | - | 1 | 10 | 348.54% |
| ALKS240517C00022000 | 2023-11-10 1:54PM EDT | 22.00 | 3.88 | 3.90 | 4.40 | 0.00 | - | 1 | 1 | 131.15% |
| ALKS240517C00023000 | 2024-04-04 3:27PM EDT | 23.00 | 3.60 | 1.80 | 2.20 | 0.00 | - | 10 | 14 | 50.20% |
| ALKS240517C00024000 | 2024-04-30 1:33PM EDT | 24.00 | 1.35 | 1.25 | 1.55 | -0.30 | -18.18% | 3 | 62 | 51.61% |
| ALKS240517C00025000 | 2024-04-30 1:34PM EDT | 25.00 | 0.85 | 0.75 | 1.25 | -0.25 | -22.73% | 11 | 52 | 55.47% |
| ALKS240517C00026000 | 2024-04-29 11:50AM EDT | 26.00 | 0.70 | 0.35 | 1.50 | 0.00 | - | 2 | 120 | 69.14% |
| ALKS240517C00027000 | 2024-04-22 3:28PM EDT | 27.00 | 0.23 | 0.15 | 0.80 | 0.00 | - | 11 | 35 | 59.96% |
| ALKS240517C00028000 | 2024-04-29 11:57AM EDT | 28.00 | 0.27 | 0.05 | 0.25 | 0.00 | - | 5 | 1,812 | 56.64% |
| ALKS240517C00029000 | 2024-04-17 12:11PM EDT | 29.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 25 | 102 | 68.16% |
| ALKS240517C00030000 | 2024-04-24 10:53AM EDT | 30.00 | 0.24 | 0.00 | 0.15 | 0.00 | - | 5 | 397 | 55.86% |
| ALKS240517C00031000 | 2024-04-15 1:42PM EDT | 31.00 | 0.04 | 0.00 | 1.00 | 0.00 | - | 38 | 119 | 102.83% |
| ALKS240517C00032000 | 2024-04-09 9:41AM EDT | 32.00 | 0.20 | 0.00 | 1.55 | 0.00 | - | 1 | 351 | 129.79% |
| ALKS240517C00033000 | 2023-12-26 3:20PM EDT | 33.00 | 0.85 | 0.50 | 0.80 | 0.00 | - | - | 1 | 130.27% |
| ALKS240517C00035000 | 2024-04-09 10:38AM EDT | 35.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 3 | 19 | 152.73% |
| ALKS240517C00040000 | 2023-10-12 10:13AM EDT | 40.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 155.08% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517P00018000 | 2024-04-01 12:41PM EDT | 18.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | - | 1 | 167.38% |
| ALKS240517P00020000 | 2024-04-01 12:55PM EDT | 20.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | - | 10 | 96.09% |
| ALKS240517P00021000 | 2023-12-19 12:18PM EDT | 21.00 | 0.40 | 0.15 | 0.65 | 0.00 | - | - | 2 | 78.42% |
| ALKS240517P00022000 | 2024-04-25 9:30AM EDT | 22.00 | 0.22 | 0.15 | 0.40 | 0.00 | - | 2 | 12 | 54.10% |
| ALKS240517P00023000 | 2024-04-30 2:40PM EDT | 23.00 | 0.45 | 0.35 | 0.55 | -0.20 | -30.77% | 12 | 46 | 55.18% |
| ALKS240517P00024000 | 2024-04-29 9:32AM EDT | 24.00 | 0.65 | 0.70 | 1.75 | 0.00 | - | 1 | 30 | 68.85% |
| ALKS240517P00025000 | 2024-04-30 3:49PM EDT | 25.00 | 1.32 | 0.60 | 1.45 | -0.33 | -20.00% | 2 | 55 | 54.98% |
| ALKS240517P00026000 | 2024-04-16 3:06PM EDT | 26.00 | 2.55 | 1.65 | 3.30 | 0.00 | - | 55 | 78 | 73.49% |
| ALKS240517P00027000 | 2024-04-17 1:58PM EDT | 27.00 | 2.83 | 2.10 | 3.20 | 0.00 | - | 1 | 81 | 74.32% |
| ALKS240517P00028000 | 2024-04-19 10:55AM EDT | 28.00 | 4.20 | 2.40 | 4.80 | 0.00 | - | 70 | 271 | 117.77% |
| ALKS240517P00029000 | 2024-04-18 2:18PM EDT | 29.00 | 5.30 | 4.10 | 6.10 | 0.00 | - | 1 | 26 | 92.38% |
| ALKS240517P00030000 | 2024-04-19 10:37AM EDT | 30.00 | 6.30 | 5.00 | 6.50 | 0.00 | - | 1 | 50 | 78.32% |
| ALKS240517P00031000 | 2023-12-28 4:00PM EDT | 31.00 | 3.90 | 3.70 | 4.10 | 0.00 | - | - | 1 | 0.00% |
| ALKS240517P00032000 | 2024-02-29 4:30PM EDT | 32.00 | 3.20 | 4.50 | 5.40 | 0.00 | - | 2 | 56 | 0.00% |
| ALKS240517P00035000 | 2024-02-16 10:44AM EDT | 35.00 | 3.50 | 5.80 | 7.00 | 0.00 | - | 228 | 230 | 0.00% |
