Deutsche Märkte schließen in 5 Stunden 11 Minuten
DAX
18.661,73 -107,23 (-0,57%) Euro Stoxx 50
5.034,23 -40,11 (-0,79%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.419,40 -19,10 (-0,78%) EUR/USD
1,0874 +0,0013 (+0,12%) Bitcoin EUR
65.461,36 +3.801,41 (+6,17%)
Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240621C00024000 | 2024-05-17 2:51PM EDT | 24.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALKS240621C00025000 | 2024-05-20 11:53AM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ALKS240621C00026000 | 2024-05-20 3:43PM EDT | 26.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| ALKS240621C00027000 | 2024-05-09 12:21PM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ALKS240621C00030000 | 2024-04-29 11:17AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240621P00022000 | 2024-05-02 3:57PM EDT | 22.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ALKS240621P00023000 | 2024-05-03 3:47PM EDT | 23.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| ALKS240621P00024000 | 2024-05-20 9:30AM EDT | 24.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| ALKS240621P00025000 | 2024-05-03 11:16AM EDT | 25.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ALKS240621P00026000 | 2024-05-20 1:51PM EDT | 26.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ALKS240621P00027000 | 2024-04-23 10:37AM EDT | 27.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALKS240621P00028000 | 2024-05-16 1:11PM EDT | 28.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
