Deutsche Märkte schließen in 8 Stunden 2 Minuten
DAX
18.207,66 -83,00 (-0,45%) Euro Stoxx 50
4.899,89 -30,10 (-0,61%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.334,80 -4,10 (-0,18%) EUR/USD
1,0718 -0,0024 (-0,23%) Bitcoin EUR
58.441,36 -593,29 (-1,00%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240816C00032500 | 2024-07-01 9:30AM EDT | 32.50 | 8.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALK240816C00037500 | 2024-07-01 12:57PM EDT | 37.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| ALK240816C00040000 | 2024-07-01 2:50PM EDT | 40.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| ALK240816C00042500 | 2024-07-01 12:40PM EDT | 42.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| ALK240816C00045000 | 2024-06-28 12:34PM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| ALK240816C00047500 | 2024-06-27 10:36AM EDT | 47.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ALK240816C00050000 | 2024-06-24 10:43AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240816P00035000 | 2024-07-01 1:11PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ALK240816P00037500 | 2024-07-01 3:54PM EDT | 37.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| ALK240816P00040000 | 2024-07-01 1:20PM EDT | 40.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
| ALK240816P00042500 | 2024-06-28 9:46AM EDT | 42.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ALK240816P00045000 | 2024-06-26 10:34AM EDT | 45.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALK240816P00047500 | 2024-06-26 10:15AM EDT | 47.50 | 7.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
