Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.389,62 +437,50 (+0,73%) CMC Crypto 200
1.381,65 +43,90 (+3,28%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:360.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 37 | 2024-06-21 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 10 | 53 | 2024-07-19 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 1.00 | 0.00 | - | 30 | 30 | 2024-08-16 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 40 | 2024-09-20 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 143 | 2025-01-17 | 79.99 | 0.00 | - | 13 | 85 |
| 14.17 | 0.00 | - | 6 | 12 | 2025-06-20 | - | - | - | - | - |
| 27.50 | 0.00 | - | 1 | 24 | 2026-01-16 | 81.70 | 0.00 | - | 1 | 1 |
