Deutsche Märkte geschlossen
Nikkei 225
38.179,46 -49,65 (-0,13%) Dow Jones 30
39.451,44 -61,40 (-0,16%) Bitcoin EUR
58.327,66 +1.518,92 (+2,67%) CMC Crypto 200
1.293,41 +33,21 (+2,64%) Nasdaq Compositive
16.382,98 +42,11 (+0,26%) S&P 500
5.221,25 -1,43 (-0,03%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:26PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.50 | 0.00 | - | 1 | 4 | 95.00 | 0.05 | 0.00 | - | 10 | 444 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 144 |
| - | - | - | - | - | 105.00 | 2.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 0.35 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 115.00 | 2.21 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 120.00 | 0.40 | 0.00 | - | 6 | 24 |
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | 2 | 7 |
| 71.80 | 0.00 | - | - | 4 | 130.00 | 0.05 | 0.00 | - | 30 | 44 |
| 184.42 | 0.00 | - | 2 | 3 | 135.00 | 0.05 | 0.00 | - | 10 | 30 |
| 179.45 | 0.00 | - | 2 | 3 | 140.00 | 0.05 | 0.00 | - | 12 | 293 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 6 | 17 |
| 64.48 | 0.00 | - | 4 | 3 | 150.00 | 0.05 | 0.00 | - | 21 | 660 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 1 | 205 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 2 | 70 |
| - | - | - | - | - | 165.00 | 0.80 | 0.00 | - | 2 | 479 |
| 105.00 | 0.00 | - | 1 | 4 | 170.00 | 0.05 | 0.00 | - | 1 | 56 |
| 33.10 | 0.00 | - | 18 | 18 | 175.00 | 0.05 | 0.00 | - | 2 | 500 |
| 41.19 | 0.00 | - | 39 | 49 | 180.00 | 0.20 | 0.00 | - | 1 | 158 |
| 98.00 | 0.00 | - | 1 | 28 | 185.00 | 4.78 | 0.00 | - | 4 | 248 |
| 100.05 | 0.00 | - | 1 | 29 | 190.00 | 0.05 | 0.00 | - | 1 | 320 |
| 45.00 | 0.00 | - | 1 | 16 | 195.00 | 0.06 | +0.01 | +20.00% | 28 | 103 |
| 116.00 | 0.00 | - | 1 | 63 | 200.00 | 0.05 | -0.08 | -61.54% | 46 | 166 |
| 108.70 | 0.00 | - | 1 | 136 | 210.00 | 0.09 | 0.00 | - | 4 | 60 |
| 105.68 | 0.00 | - | 1 | 22 | 220.00 | 0.10 | 0.00 | - | 3 | 144 |
| - | - | - | - | - | 225.00 | 0.06 | 0.00 | - | 3 | 5 |
| 37.20 | 0.00 | - | 1 | 132 | 230.00 | 0.20 | 0.00 | - | 1 | 214 |
| 55.81 | 0.00 | - | 1 | 1 | 235.00 | 0.20 | 0.00 | - | 31 | 46 |
| 47.88 | 0.00 | - | 1 | 14 | 240.00 | 0.25 | 0.00 | - | 4 | 201 |
| 45.75 | 0.00 | - | 1 | 1 | 245.00 | 0.75 | 0.00 | - | 6 | 155 |
| - | - | - | - | - | 247.50 | 0.41 | 0.00 | - | 10 | 11 |
| 23.00 | 0.00 | - | 10 | 21 | 250.00 | 0.30 | -0.25 | -45.45% | 1 | 345 |
| - | - | - | - | - | 252.50 | 0.42 | -0.13 | -23.64% | 6 | 3 |
| - | - | - | - | - | 255.00 | 0.55 | -0.20 | -26.67% | 5 | 74 |
| - | - | - | - | - | 257.50 | 0.76 | -0.19 | -20.00% | 28 | 16 |
| 13.20 | 0.00 | - | 1 | 25 | 260.00 | 1.12 | -0.23 | -17.04% | 103 | 340 |
| 12.00 | 0.00 | - | - | 4 | 262.50 | 1.55 | -0.35 | -18.42% | 7 | 22 |
| 11.00 | +1.16 | +11.79% | 5 | 1 | 265.00 | 2.12 | -0.18 | -7.83% | 20 | 124 |
| 8.50 | 0.00 | - | 13 | 12 | 267.50 | 3.20 | 0.00 | - | 4 | 28 |
| 5.70 | -0.60 | -9.52% | 22 | 245 | 270.00 | 4.00 | -0.12 | -2.91% | 42 | 215 |
| 4.30 | -0.80 | -15.69% | 11 | 125 | 272.50 | 5.00 | -0.40 | -7.41% | 3 | 18 |
| 3.23 | -0.67 | -17.18% | 30 | 42 | 275.00 | 6.00 | -1.30 | -17.81% | 7 | 101 |
| 2.55 | -3.75 | -59.52% | 24 | 30 | 277.50 | 7.60 | 0.00 | - | 19 | 10 |
| 1.90 | -0.30 | -13.64% | 35 | 195 | 280.00 | 9.50 | -0.70 | -6.86% | 9 | 278 |
| 1.24 | -0.51 | -29.14% | 18 | 33 | 282.50 | 6.35 | 0.00 | - | 5 | 29 |
| 0.85 | -0.39 | -31.45% | 45 | 42 | 285.00 | 5.10 | 0.00 | - | 2 | 44 |
| 0.67 | -0.25 | -27.17% | 5 | 38 | 287.50 | 21.78 | 0.00 | - | 6 | 10 |
| 0.49 | -0.20 | -28.99% | 31 | 131 | 290.00 | 18.05 | -0.75 | -3.99% | 2 | 208 |
| 0.35 | -0.18 | -33.96% | 20 | 22 | 292.50 | 21.56 | 0.00 | - | 1 | 17 |
| 0.47 | +0.10 | +27.03% | 13 | 37 | 295.00 | 9.10 | 0.00 | - | 4 | 23 |
| 0.32 | 0.00 | - | 4 | 18 | 297.50 | 24.10 | -2.15 | -8.19% | 1 | 18 |
| 0.16 | -0.09 | -36.00% | 16 | 362 | 300.00 | 28.78 | 0.00 | - | 1 | 202 |
| 0.17 | 0.00 | - | 8 | 53 | 302.50 | 17.60 | 0.00 | - | 60 | 13 |
| 0.20 | 0.00 | - | 4 | 97 | 305.00 | 30.10 | 0.00 | - | 2 | 17 |
| 0.16 | 0.00 | - | 2 | 35 | 307.50 | 36.45 | 0.00 | - | 1 | 23 |
| 0.16 | 0.00 | - | 5 | 360 | 310.00 | 34.41 | 0.00 | - | 7 | 12 |
| 0.10 | -0.55 | -84.62% | 3 | 19 | 312.50 | 36.90 | 0.00 | - | 2 | 16 |
| 0.30 | 0.00 | - | 1 | 19 | 315.00 | 46.90 | 0.00 | - | 4 | 0 |
| 0.70 | 0.00 | - | 2 | 23 | 317.50 | 41.40 | 0.00 | - | 16 | 14 |
| 0.10 | 0.00 | - | 1 | 279 | 320.00 | 48.50 | +4.60 | +10.48% | 9 | 93 |
| 5.80 | 0.00 | - | 19 | 26 | 322.50 | 12.20 | 0.00 | - | 13 | 4 |
| 0.09 | -0.01 | -10.00% | 8 | 180 | 325.00 | 25.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 224 | 330.00 | 28.50 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 10 | 26 | 335.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 237 | 340.00 | 55.53 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 39 | 345.00 | 28.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 189 | 350.00 | 59.70 | 0.00 | - | 19 | 0 |
| 1.20 | 0.00 | - | 22 | 22 | 355.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 13 | 408 | 360.00 | 62.25 | 0.00 | - | 3 | 3 |
| 0.75 | 0.00 | - | 40 | 40 | 365.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 67 | 370.00 | 54.20 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | - | 13 | 375.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 72 | 380.00 | 79.40 | 0.00 | - | 1 | 0 |
| 2.34 | 0.00 | - | 2 | 61 | 390.00 | 66.90 | 0.00 | - | - | 3 |
| 0.51 | 0.00 | - | 2 | 50 | 400.00 | 133.00 | 0.00 | - | 1 | 0 |
| 1.41 | 0.00 | - | 2 | 25 | 410.00 | 136.70 | 0.00 | - | - | 0 |
| 1.73 | 0.00 | - | 23 | 47 | 420.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 3 | 23 | 430.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 23 | 440.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 7 | 450.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 5 | 460.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 1 | 3 | 470.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 10 | 480.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 4 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 46 | 500.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 3 | 510.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 11 | 520.00 | 169.00 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 1 | 530.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 550.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 2 | 570.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 580.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 47 | 600.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 30 | 53 | 610.00 | - | - | - | - | - |
