Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.366,69 +425,35 (+0,71%) CMC Crypto 200
1.381,93 +44,18 (+3,30%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 148 | 209 | 2024-06-21 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.35 | 0.00 | - | 7 | 142 | 2024-07-19 | 44.40 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 2 | 6 | 2024-08-16 | - | - | - | - | - |
| 1.50 | -0.35 | -18.92% | 1 | 61 | 2024-09-20 | 55.20 | 0.00 | - | 1 | 1 |
| 2.45 | -2.05 | -45.56% | 4 | 188 | 2024-10-18 | - | - | - | - | - |
| 7.00 | -0.50 | -6.67% | 4 | 330 | 2025-01-17 | 60.90 | 0.00 | - | 1 | 8 |
| 19.40 | 0.00 | - | 2 | 29 | 2025-06-20 | - | - | - | - | - |
| 38.40 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |
