Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.420,20 +34,70 (+1,45%) EUR/USD
1,0873 +0,0004 (+0,03%) Bitcoin EUR
61.559,12 +1.630,93 (+2,72%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 191 | 374 | 2024-05-17 | 28.50 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 1 | 4 | 2024-05-24 | 31.50 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 50 | 2024-06-21 | 54.40 | 0.00 | - | 64 | 0 |
| 1.60 | 0.00 | - | 4 | 69 | 2024-07-19 | 43.90 | 0.00 | - | 2 | 12 |
| 7.80 | -0.40 | -4.88% | 1 | 46 | 2024-09-20 | 38.50 | 0.00 | - | 1 | 1 |
| 9.70 | -1.25 | -11.42% | 212 | 8 | 2024-10-18 | 43.80 | 0.00 | - | 1 | 3 |
| 18.50 | 0.00 | - | 23 | 91 | 2025-01-17 | 55.80 | 0.00 | - | 5 | 56 |
| 30.30 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 52.60 | 0.00 | - | 2 | 3 | 2026-01-16 | - | - | - | - | - |
