Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
64.117,89 +3.159,14 (+5,18%) CMC Crypto 200
1.467,96 +113,54 (+8,38%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.27 | -72.97% | 1 | 1,009 | 2024-05-24 | 19.95 | 0.00 | - | 10 | 1 |
| 1.80 | 0.00 | - | 2 | 21 | 2024-05-31 | 26.49 | 0.00 | - | 1 | 11 |
| 0.95 | 0.00 | - | 44 | 65 | 2024-06-07 | - | - | - | - | - |
| 3.21 | 0.00 | - | 1 | 11 | 2024-06-14 | - | - | - | - | - |
| 1.55 | -0.65 | -29.55% | 49 | 485 | 2024-06-21 | 29.18 | 0.00 | - | 1 | 73 |
| 3.23 | -2.60 | -44.60% | 1 | 6 | 2024-06-28 | - | - | - | - | - |
| 4.50 | -0.04 | -0.88% | 10 | 140 | 2024-07-19 | 32.00 | 0.00 | - | 6 | 61 |
| 14.32 | 0.00 | - | 1 | 44 | 2024-09-20 | 37.30 | 0.00 | - | 53 | 47 |
| 16.90 | -0.90 | -5.06% | 3 | 18 | 2024-10-18 | 36.00 | 0.00 | - | 1 | 5 |
| 27.00 | -0.25 | -0.92% | 3 | 115 | 2025-01-17 | 50.00 | 0.00 | - | 2 | 295 |
| 39.95 | -1.04 | -2.54% | 2 | 11 | 2025-06-20 | 56.83 | 0.00 | - | - | 20 |
| 69.20 | 0.00 | - | 1 | 16 | 2026-01-16 | 58.80 | 0.00 | - | 31 | 66 |
