Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.394,50 +424,60 (+0,71%) CMC Crypto 200
1.381,16 +43,41 (+3,25%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 171 | 104 | 2024-06-21 | 13.94 | 0.00 | - | 1 | 6 |
| 0.22 | -0.26 | -54.17% | 3 | 28 | 2024-06-28 | 34.11 | 0.00 | - | 1 | 5 |
| 0.70 | 0.00 | - | 3 | 3 | 2024-07-05 | - | - | - | - | - |
| 5.20 | 0.00 | - | 13 | 230 | 2024-07-12 | - | - | - | - | - |
| 1.30 | -0.54 | -29.35% | 4 | 300 | 2024-07-19 | 37.19 | +10.39 | +38.77% | 5 | 67 |
| 8.45 | 0.00 | - | 1 | 12 | 2024-07-26 | - | - | - | - | - |
| 7.70 | 0.00 | - | 7 | 74 | 2024-08-16 | 38.45 | 0.00 | - | 1 | 1 |
| 10.17 | -0.72 | -6.61% | 1 | 102 | 2024-09-20 | 43.65 | +10.60 | +32.07% | 2 | 78 |
| 12.21 | -4.19 | -25.55% | 1 | 39 | 2024-10-18 | 31.80 | 0.00 | - | 5 | 37 |
| 23.15 | 0.00 | - | 4 | 93 | 2025-01-17 | 50.06 | +13.26 | +36.03% | 1 | 258 |
| 35.79 | 0.00 | - | 1 | 20 | 2025-06-20 | - | - | - | - | - |
| 60.30 | 0.00 | - | 1 | 111 | 2026-01-16 | 58.80 | 0.00 | - | 1 | 17 |
