Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.349,89 +285,95 (+0,48%) CMC Crypto 200
1.383,08 +45,33 (+3,39%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 8 | 141 | 2024-06-21 | 23.50 | +18.10 | +335.19% | 3 | 237 |
| 0.40 | -0.35 | -46.67% | 7 | 298 | 2024-06-28 | 24.61 | +14.96 | +155.03% | 1 | 9 |
| 1.30 | 0.00 | - | 1 | 15 | 2024-07-05 | 19.05 | 0.00 | - | 1 | 1 |
| 4.70 | 0.00 | - | 3 | 3 | 2024-07-12 | - | - | - | - | - |
| 2.45 | -0.70 | -22.22% | 29 | 263 | 2024-07-19 | 24.85 | 0.00 | - | 1 | 148 |
| 10.80 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 9.50 | -0.86 | -8.30% | 1 | 34 | 2024-08-16 | 23.90 | 0.00 | - | 2 | 10 |
| 12.90 | -6.10 | -32.11% | 1 | 34 | 2024-09-20 | 22.51 | 0.00 | - | 1 | 56 |
| 20.40 | 0.00 | - | 1 | 26 | 2024-10-18 | 24.40 | 0.00 | - | 1 | 26 |
| 24.31 | -2.29 | -8.61% | 1 | 49 | 2025-01-17 | 30.70 | 0.00 | - | 4 | 188 |
| 40.46 | 0.00 | - | 2 | 3 | 2025-06-20 | 47.31 | 0.00 | - | - | 15 |
| 66.00 | 0.00 | - | 1 | 15 | 2026-01-16 | 46.35 | 0.00 | - | 5 | 30 |
